币种690
上涨252
下跌426
24H 成交额$54.58亿
总市值$8,449.14亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TRUMPOfficial Trump
|
$1.693 | $1.71 | $1.62 | $776.76万 | $4.76亿 | 2.05% |
| 52 |
PAXGPAX Gold
|
$4028.4 | $4,040.07 | $3,994.17 | $773.75万 | $17.87亿 | 0.39% |
| 53 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 54 |
BCH比特现金
|
$277.9 | $284.70 | $273.90 | $767.78万 | $55.88亿 | -0.75% |
| 55 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $761.06万 | $3,418.45万 | 0.02% |
| 56 |
KATKatana
|
$0.00437 | $0.00506 | $0.00388 | $751.81万 | $1,464.38万 | 10.91% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.27 | $1.20 | $708.19万 | $34.65亿 | -3.96% |
| 58 |
CELOCelo
|
$0.07833 | $0.08083 | $0.0759 | $702.91万 | $4,846.91万 | 0.89% |
| 59 |
FETArtificial Superintelligence A
|
$0.1733 | $0.1783 | $0.1715 | $684.10万 | $4.08亿 | -1.14% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.42 | $217.98 | $210.65 | $682.52万 | $4,722.11万 | 1.73% |
| 61 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.46 | $8.80 | $7.93 | $679.95万 | $805.61万 | -0.12% |
| 62 |
BABYBabylon
|
$0.01424 | $0.01515 | $0.01281 | $664.33万 | $2,450.92万 | 8.21% |
| 63 |
INTCBIntel (bStocks Tokenized Stock
|
$91.13 | $92.17 | $85.66 | $654.50万 | $5,522.85万 | 4.28% |
| 64 |
DASH达世币
|
$52.44 | $53.47 | $50.06 | $626.49万 | $6.72亿 | 1.31% |
| 65 |
NILNillion
|
$0.08845 | $0.0974 | $0.08622 | $619.16万 | $4,548.46万 | -2.07% |
| 66 |
STRKStarknet
|
$0.04674 | $0.04716 | $0.04419 | $618.38万 | $3.51亿 | 2.88% |
| 67 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.12 | $323.38 | $317.03 | $607.32万 | $3,844.10万 | -1.07% |
| 68 |
BANKLorenzo Protocol
|
$0.0254 | $0.0288 | $0.0233 | $606.67万 | $2,074.30万 | 7.17% |
| 69 |
HBARHedera
|
$0.07645 | $0.07814 | $0.07627 | $585.88万 | $34.28亿 | -1.25% |
| 70 |
TIACelestia
|
$0.5445 | $0.5525 | $0.5182 | $580.28万 | $5.29亿 | 2.45% |
| 71 |
NBISBNebius (bStocks Tokenized Stoc
|
$155.27 | $165.98 | $149.69 | $568.23万 | $1,365.34万 | -2.96% |
| 72 |
BEAMXBEAMX
|
$0.003355 | $0.003544 | $0.002952 | $565.01万 | — | 12.13% |
| 73 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $532.52万 | — | 0.03% |
| 74 |
ICPInternet Computer
|
$2.602 | $2.67 | $2.56 | $521.12万 | $14.67亿 | -1.33% |
| 75 |
DOTPolkadot
|
$1.005 | $1.04 | $1.00 | $514.08万 | $849.30万 | -2.71% |
| 76 |
ASTERAster
|
$0.7084 | $0.7181 | $0.6964 | $504.15万 | $17.86亿 | 0.78% |
| 77 |
VANAVana
|
$0.808 | $0.836 | $0.801 | $499.05万 | $2,516.05万 | -2.89% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$5.34 | $5.67 | $5.22 | $478.75万 | $3,681.37万 | -4.30% |
| 79 |
ZAMAZama
|
$0.07159 | $0.07332 | $0.06757 | $471.73万 | $1.84亿 | 2.17% |
| 80 |
APTAptos
|
$0.6913 | $0.7138 | $0.6845 | $462.37万 | $6.20亿 | -1.52% |
| 81 |
XPLPlasma
|
$0.07238 | $0.07525 | $0.07158 | $456.51万 | $3.54亿 | -2.26% |
| 82 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0541 | $0.0513 | $446.31万 | $17.11亿 | -0.19% |
| 83 |
GTCGitcoin
|
$0.23532 | $0.25197 | $0.22274 | $433.73万 | $2,032.76万 | -5.63% |
| 84 |
PYTHPyth Network
|
$0.07346 | $0.07693 | $0.07262 | $425.19万 | $5.98亿 | -1.81% |
| 85 |
QQQBQQQB
|
$713.74 | $716.00 | $703.25 | $413.86万 | — | 0.90% |
| 86 |
AEROAerodrome Finance
|
$0.6736 | $0.7 | $0.6587 | $398.29万 | $5.73亿 | -1.71% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 88 |
CRVCurve DAO
|
$0.3384 | $0.3547 | $0.3368 | $383.19万 | $5.51亿 | -0.91% |
| 89 |
ZKZKsync
|
$0.01222 | $0.01285 | $0.01182 | $381.60万 | $1.38亿 | 1.33% |
| 90 |
ETHFIEther.fi
|
$0.6409 | $0.6563 | $0.6089 | $380.18万 | $6.38亿 | 1.57% |
| 91 |
PENGUPudgy Penguins
|
$0.007459 | $0.007661 | $0.007324 | $372.72万 | $4.76亿 | -0.76% |
| 92 |
BEBBloom Energy (bStocks Tokenize
|
$206.63 | $210.99 | $187.68 | $371.92万 | $490.92万 | 8.31% |
| 93 |
PHAPHALA
|
$0.0499 | $0.052 | $0.0473 | $362.94万 | $4,355.96万 | 2.89% |
| 94 |
PLUMEPlume
|
$0.01594 | $0.01661 | $0.01568 | $358.96万 | $1.10亿 | -0.69% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.01 | $11.20 | $10.22 | $343.49万 | $1,768.46万 | 1.94% |
| 96 |
MEGAMegaETH
|
$0.0466 | $0.04803 | $0.04412 | $319.98万 | $5,319.03万 | 2.19% |
| 97 |
CAKEPancakeSwap
|
$2.128 | $2.14 | $2.05 | $313.58万 | $6.73亿 | 2.75% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.65 | $69.40 | $65.77 | $312.88万 | $1,594.02万 | 2.60% |
| 99 |
TThreshold Network
|
$0.00476 | $0.00568 | $0.00468 | $306.86万 | $5,333.86万 | -12.98% |
| 100 |
POLPOL (ex-MATIC)
|
$0.09048 | $0.09249 | $0.08803 | $305.95万 | $9.71亿 | 0.67% |
相关站点
共 40 个
币安币 - BTC行情
大零币 - BTC行情
Caldera - 以太坊ETH价格
USDC - BTC行情
Artificial Inu - 币种排行
First Digital - 比特币
Ripple USD - 数字货币市值
POL - 比特币行情
Aave - 比特币行情
Sui - 加密货币行情
Katana - 比特币行情
PancakeSwap - 加密货币行情
Pepe - 加密货币行情
Celo - 加密货币行情
Pyth Network - 数字货币市值
Artificial Inu - 加密货币行情
Aster - 比特币
Tether Gold - 币种排行
Vana - 比特币行情
PancakeSwap - 比特币
RWUSD - 加密货币行情
Artificial Inu - 比特币
NFP - 数字货币市值
USD.AI - 以太坊ETH价格
Hyperliquid - BTC行情
Starknet - BTC行情
USD1 - 加密货币行情
Hedera - 数字货币市值
ZKsync - 币种排行
Sui - 加密货币行情
波场 - 以太坊ETH价格
Worldcoin - 加密货币行情
Hedera - 比特币
Sui - BTC行情
Ondo - 以太坊ETH价格
Celo - 比特币行情
Avalanche - 比特币
Avalanche - 数字货币市值
NEAR Protocol - 币种排行
Huma Finance - 数字货币市值