24H 最高$0.0431
24H 最低$0.0324
今日开盘$0.0343
24H 成交量$189.42万
流通市值$530.59万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 548 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 454 |
CFXConflux
|
$0.04632 | $0.04675 | $0.04539 | $28.19万 | $2.42亿 | 0.70% |
| 486 |
GENIUSGenius
|
$0.3 | $0.3056 | $0.2989 | $23.25万 | $1.01亿 | -0.96% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.29 | $140.43 | $134.78 | $1,743.87万 | $1.76亿 | -0.62% |
| 248 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.18 | $57.60 | $53.25 | $69.86万 | $921.97万 | -0.36% |
| 296 |
POWRPowerledger
|
$0.058 | $0.0608 | $0.0521 | $52.51万 | $3,019.54万 | 9.64% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 533 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.07 | $177.39 | $162.00 | $18.47万 | $242.96万 | -6.95% |
| 118 |
EDENOpenEden
|
$0.05798 | $0.05998 | $0.05014 | $197.08万 | $2,114.00万 | 14.34% |
| 30 |
AVAXAvalanche
|
$8.481 | $8.66 | $8.19 | $1,750.91万 | $37.02亿 | 3.23% |
| 139 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 149 |
PUNDIXPundi X
|
$0.1076 | $0.116 | $0.1026 | $139.77万 | $2,803.92万 | -4.36% |
| 681 |
VSTBVSTB
|
$139.12 | $139.89 | $136.08 | $3.29万 | — | 1.82% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 140 |
BONKBonk
|
$0.00000294 | $0.00000305 | $0.0000029 | $151.76万 | $2.60亿 | -0.68% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.24 | $8.87 | $6.61 | $823.09万 | $345.61万 | -18.38% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Injective - 数字货币市值
Hedera - 加密货币行情
比特币 - BTC行情
NEAR Protocol - 比特币行情
Ripple USD - BTC行情
Sky - 比特币行情
EUR - 加密货币行情
Pump.fun - 币种排行
Sui - 比特币
Ripple USD - 加密货币行情
Aptos - 数字货币市值
Gitcoin - 加密货币行情
艾达币 - 比特币行情
First Digital - BTC行情
EigenCloud - 加密货币行情
Chainlink - 比特币
Gram - 比特币行情
Tokamak - 加密货币行情
Tether Gold - 比特币行情
QQQB - 币种排行
Bubblemaps - 以太坊ETH价格
QQQB - 以太坊ETH价格
PAX Gold - BTC行情
Sky - 币种排行
艾达币 - 加密货币行情
Injective - 币种排行
Celestia - BTC行情
World Liberty - 比特币行情
Plasma - 比特币行情
达世币 - 比特币
狗币 - 比特币行情
RWUSD - 以太坊ETH价格
Pump.fun - 币种排行
First Digital - 比特币行情
Aave - 币种排行
RWUSD - 数字货币市值
Ripple USD - 比特币
瑞波币 - 数字货币市值
Hedera - 比特币