24H 最高$0.0164
24H 最低$0.01578
今日开盘$0.01617
24H 成交量$67.71万
流通市值$3.11亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00462303
最低日期2022-11-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 547 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 337 |
CFXConflux
|
$0.04676 | $0.04694 | $0.04539 | $43.84万 | $2.42亿 | 1.70% |
| 487 |
GENIUSGenius
|
$0.2997 | $0.3056 | $0.2989 | $22.86万 | $1.01亿 | -1.41% |
| 31 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.05 | $140.43 | $134.78 | $1,690.17万 | $1.76亿 | -0.58% |
| 250 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.06 | $57.60 | $53.25 | $69.23万 | $921.97万 | -0.92% |
| 274 |
POWRPowerledger
|
$0.0603 | $0.0613 | $0.0521 | $57.20万 | $3,019.54万 | 14.21% |
| 77 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 543 |
QCOMBQualcomm (bStocks Tokenized St
|
$164.93 | $176.12 | $162.00 | $17.74万 | $242.96万 | -6.30% |
| 114 |
EDENOpenEden
|
$0.05828 | $0.05998 | $0.05014 | $209.93万 | $2,114.00万 | 15.54% |
| 30 |
AVAXAvalanche
|
$8.508 | $8.66 | $8.19 | $1,692.44万 | $37.02亿 | 3.33% |
| 136 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 147 |
PUNDIXPundi X
|
$0.1041 | $0.116 | $0.1026 | $138.95万 | $2,803.92万 | -5.88% |
| 681 |
VSTBVSTB
|
$139.08 | $139.89 | $136.08 | $3.30万 | — | 2.09% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 137 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $152.02万 | $2.60亿 | -0.34% |
| 54 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.2 | $8.86 | $6.61 | $785.49万 | $345.61万 | -15.69% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
Pump.fun - 数字货币市值
Sei - 比特币
Starknet - 比特币行情
THORChain - 比特币
Pendle - 比特币
Sui - BTC行情
Pepe - 比特币行情
Avalanche - 币种排行
Chainlink - 以太坊ETH价格
THORChain - BTC行情
EUR - 比特币行情
World Liberty - 数字货币市值
Spark - 数字货币市值
Hedera - 比特币行情
KernelDAO - 加密货币行情
Spark - BTC行情
Solana - 比特币行情
Hyperliquid - BTC行情
Gitcoin - 以太坊ETH价格
Caldera - 数字货币市值
BEAMX - 以太坊ETH价格
NEAR Protocol - 比特币
Plasma - 币种排行
币安币 - 比特币行情
Shiba Inu - 以太坊ETH价格
艾达币 - 比特币
Chainlink - 比特币
EUR - 比特币
QQQB - 加密货币行情
Worldcoin - 比特币行情
Worldcoin - 比特币
Aster - BTC行情
Gitcoin - BTC行情
KernelDAO - 加密货币行情
Gitcoin - 比特币
Uniswap - 加密货币行情
Prom - 比特币行情
Celestia - 币种排行
应用链 - 加密货币行情
艾达币 - BTC行情