24H 最高$0.018607
24H 最低$0.018155
今日开盘$0.018375
24H 成交量$65.95万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.58万 | $2.51亿 | 1.22% |
| 159 |
GENIUSGenius
|
$0.3188 | $0.339 | $0.3082 | $136.84万 | $1.07亿 | 3.14% |
| 25 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.83 | $151.51 | $146.91 | $1,903.35万 | $1.69亿 | 0.99% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.36 | $59.22 | $53.62 | $37.14万 | $920.08万 | 7.97% |
| 619 |
POWRPowerledger
|
$0.0555 | $0.0557 | $0.0531 | $10.66万 | $3,091.59万 | 4.13% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 373 |
QCOMBQualcomm (bStocks Tokenized St
|
$184.87 | $186.10 | $178.91 | $38.20万 | $278.12万 | 3.15% |
| 169 |
EDENOpenEden
|
$0.05478 | $0.05738 | $0.05375 | $127.73万 | $2,492.12万 | -2.91% |
| 38 |
AVAXAvalanche
|
$9.024 | $9.09 | $8.69 | $1,080.29万 | $39.28亿 | 2.89% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 541 |
PUNDIXPundi X
|
$0.1051 | $0.1059 | $0.1009 | $16.55万 | $2,663.62万 | 2.24% |
| 647 |
VSTBVSTB
|
$147.32 | $147.60 | $142.58 | $7.46万 | — | 3.15% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 127 |
BONKBonk
|
$0.0000031 | $0.00000312 | $0.00000295 | $195.07万 | $2.68亿 | 3.68% |
| 289 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.91 | $19.21 | $17.26 | $56.28万 | $375.91万 | 8.87% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Renzo - BTC行情
Artificial - BTC行情
币安币 - 加密货币行情
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Gram - 比特币
USD1 - 比特币行情
Bittensor - 加密货币行情
波场 - 币种排行
Aster - 数字货币市值
Internet - 比特币
Aptos - 比特币
Plume - 以太坊ETH价格
Tokamak - BTC行情
Midnight - BTC行情
Sui - 比特币
Uniswap - 比特币行情
LayerZero - 加密货币行情
币安币 - 比特币
Lorenzo - 数字货币市值
Haedal - 数字货币市值
Polkadot - 比特币行情
Injective - BTC行情
狗币 - 比特币
Brevis - 比特币行情
Artificial - 比特币
Haedal - 比特币
恒星币 - 数字货币市值
Official Trump - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aster - 比特币
Vana - BTC行情
Brevis - 加密货币行情
Aerodrome - 比特币
Plasma - 数字货币市值
比特现金 - 数字货币市值
波场 - 以太坊ETH价格
大零币 - 加密货币行情
Optimism - 数字货币市值