24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000784
24H 成交量$151.87万
流通市值$2,948.10万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 526 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 283 |
CFXConflux
|
$0.04854 | $0.0486 | $0.0473 | $57.37万 | $2.51亿 | 1.08% |
| 132 |
GENIUSGenius
|
$0.3237 | $0.3353 | $0.3142 | $177.16万 | $1.08亿 | 1.47% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.75 | $150.39 | $142.45 | $2,745.92万 | $1.72亿 | -2.23% |
| 371 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.26 | $56.97 | $38.56万 | $964.53万 | 0.77% |
| 603 |
POWRPowerledger
|
$0.0544 | $0.0557 | $0.0535 | $11.69万 | $3,075.49万 | -0.55% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 433 |
QCOMBQualcomm (bStocks Tokenized St
|
$182.89 | $186.10 | $180.46 | $28.08万 | $269.71万 | -0.59% |
| 140 |
EDENOpenEden
|
$0.05634 | $0.05659 | $0.05257 | $163.62万 | $2,336.37万 | 0.45% |
| 36 |
AVAXAvalanche
|
$9.008 | $9.09 | $8.79 | $1,370.26万 | $39.42亿 | 1.37% |
| 150 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 598 |
PUNDIXPundi X
|
$0.1048 | $0.1059 | $0.1031 | $12.21万 | $2,679.88万 | 1.55% |
| 652 |
VSTBVSTB
|
$143.62 | $149.24 | $142.88 | $6.46万 | — | -2.24% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 122 |
BONKBonk
|
$0.00000315 | $0.00000316 | $0.00000302 | $206.22万 | $2.70亿 | 2.61% |
| 363 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $39.56万 | $354.28万 | 3.71% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
Caldera - 以太坊ETH价格
RWUSD - 币种排行
EUR - 数字货币市值
Artificial - 以太坊ETH价格
Plume - 以太坊ETH价格
Shiba Inu - 数字货币市值
恒星币 - 比特币
Ethena - 比特币
Internet - BTC行情
Plasma - 币种排行
比特现金 - 比特币
Midnight - 比特币行情
NFP - 币种排行
QQQB - 币种排行
Plasma - 加密货币行情
Tether Gold - BTC行情
United Stables - 比特币行情
Nillion - 以太坊ETH价格
Artificial - BTC行情
Artificial - 比特币行情
First Digital - 币种排行
Nillion - 加密货币行情
Gram - 以太坊ETH价格
大零币 - BTC行情
Lorenzo - 加密货币行情
大零币 - 以太坊ETH价格
QQQB - 比特币
恒星币 - BTC行情
Quant - 比特币行情
MyShell - BTC行情
Artificial Inu - 以太坊ETH价格
Sui - 数字货币市值
MyShell - BTC行情
MegaETH - 比特币行情
Initia - BTC行情
Pudgy Penguins - 比特币行情
Pepe - BTC行情
EUR - 币种排行
Bittensor - 币种排行
Shiba Inu - 数字货币市值