24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 270 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $62.51万 | $2.51亿 | 0.21% |
| 156 |
GENIUSGenius
|
$0.317 | $0.339 | $0.3082 | $136.93万 | $1.07亿 | 1.70% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.21 | $151.51 | $146.91 | $1,783.50万 | $1.69亿 | 2.00% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.96 | $59.22 | $53.36 | $34.02万 | $920.08万 | 10.19% |
| 631 |
POWRPowerledger
|
$0.0556 | $0.0557 | $0.0531 | $9.92万 | $3,091.59万 | 4.51% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 379 |
QCOMBQualcomm (bStocks Tokenized St
|
$185.75 | $185.75 | $177.43 | $37.27万 | $278.12万 | 4.55% |
| 168 |
EDENOpenEden
|
$0.05464 | $0.05738 | $0.05375 | $126.61万 | $2,492.12万 | -3.58% |
| 41 |
AVAXAvalanche
|
$8.98 | $9.09 | $8.69 | $1,047.11万 | $39.28亿 | 2.30% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 551 |
PUNDIXPundi X
|
$0.104 | $0.1059 | $0.1009 | $16.18万 | $2,663.62万 | 1.07% |
| 654 |
VSTBVSTB
|
$147.47 | $147.60 | $141.45 | $6.31万 | — | 4.26% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 124 |
BONKBonk
|
$0.00000306 | $0.00000312 | $0.00000295 | $196.47万 | $2.68亿 | 2.00% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.07 | $19.14 | $16.69 | $54.31万 | $375.91万 | 14.12% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
相关站点
共 40 个
Gitcoin - 币种排行
USD.AI - 加密货币行情
Official Trump - 比特币行情
Ether.fi - BTC行情
Animecoin - 数字货币市值
Aptos - 比特币
牛来 - 以太坊ETH价格
Celo - 比特币行情
Worldcoin - 比特币行情
Tokamak - 比特币行情
Celestia - 以太坊ETH价格
Renzo - 加密货币行情
Plume - BTC行情
BFUSD - 以太坊ETH价格
莱特币 - BTC行情
Gitcoin - 以太坊ETH价格
Injective - 加密货币行情
比特币
达世币 - 比特币
Initia - 数字货币市值
Pudgy Penguins - 币种排行
比特现金 - 加密货币行情
Arbitrum - 加密货币行情
Vana - 加密货币行情
Celestia - 币种排行
Pepe - 币种排行
Chainlink - 以太坊ETH价格
Haedal - BTC行情
Internet - 比特币行情
Ethena - 币种排行
Ondo - 以太坊ETH价格
Plume - 比特币
Internet - 数字货币市值
Injective - BTC行情
Midnight - 比特币行情
USDC - 以太坊ETH价格
Lorenzo - BTC行情
Polkadot - 数字货币市值
StraitsX XUSD - 比特币
Celo - 数字货币市值