24H 最高$0.1045
24H 最低$0.0963
今日开盘$0.0976
24H 成交量$16.21万
流通市值$785.82万
24H 涨跌额($0.00)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 554 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 453 |
CFXConflux
|
$0.04618 | $0.04675 | $0.04539 | $28.05万 | $2.42亿 | 0.37% |
| 483 |
GENIUSGenius
|
$0.3004 | $0.3056 | $0.2989 | $23.85万 | $1.01亿 | -0.23% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.3 | $140.43 | $134.78 | $1,787.45万 | $1.76亿 | -0.86% |
| 246 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.21 | $57.60 | $53.25 | $70.81万 | $921.97万 | 0.09% |
| 336 |
POWRPowerledger
|
$0.0571 | $0.0608 | $0.0521 | $43.76万 | $3,019.54万 | 7.33% |
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 537 |
QCOMBQualcomm (bStocks Tokenized St
|
$165.2 | $177.76 | $162.00 | $18.60万 | $242.96万 | -6.94% |
| 122 |
EDENOpenEden
|
$0.05865 | $0.05998 | $0.05014 | $188.88万 | $2,114.00万 | 16.25% |
| 28 |
AVAXAvalanche
|
$8.461 | $8.66 | $8.15 | $1,889.50万 | $37.02亿 | 0.55% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
PUNDIXPundi X
|
$0.1062 | $0.116 | $0.1026 | $150.27万 | $2,803.92万 | -5.09% |
| 681 |
VSTBVSTB
|
$138.83 | $139.89 | $136.00 | $3.38万 | — | 1.99% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,246.29万 | 8.81% |
| 138 |
BONKBonk
|
$0.00000293 | $0.00000305 | $0.0000029 | $155.12万 | $2.60亿 | -1.68% |
| 52 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.23 | $9.10 | $6.61 | $845.07万 | $345.61万 | -17.75% |
| 644 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $430.89万 | -2.86% |
相关站点
共 40 个
Filecoin - BTC行情
Pepe - BTC行情
Ondo - 数字货币市值
达世币 - 加密货币行情
Injective - 加密货币行情
Initia - 数字货币市值
Particle - 以太坊ETH价格
Chainlink - BTC行情
Sophon - 加密货币行情
应用链 - 数字货币市值
波场 - 以太坊ETH价格
Avalanche - 比特币行情
应用链 - 加密货币行情
Ethena - 数字货币市值
Particle - BTC行情
Tether Gold - BTC行情
USDC - BTC行情
达世币 - 币种排行
Celestia - 加密货币行情
瑞波币 - 比特币行情
Ripple USD - 比特币
Reserve Rights - 比特币
Virtuals - 加密货币行情
Tether Gold - 币种排行
First Digital - 比特币
Pudgy Penguins - BTC行情
Celo - 币种排行
瑞波币 - 加密货币行情
Gram - 比特币
Ondo - 数字货币市值
USD1 - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - 加密货币行情
大零币 - BTC行情
Optimism - 比特币行情
Official Trump - 以太坊ETH价格
Radworks - 以太坊ETH价格
Plasma - 以太坊ETH价格
狗币 - 比特币
Sky - 加密货币行情