AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.56
-2.67%
≈ ￥274.296
(-$1.14)
更新于 2026-10-29 01:30:02
24H 最高$42.71
24H 最低$40.01
今日开盘$42.7
24H 成交量$12.06万
流通市值$187.62万
24H 涨跌额(-$1.14)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 515 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 273 |
CFXConflux
|
$0.04757 | $0.04854 | $0.0473 | $58.54万 | $2.51亿 | -1.12% |
| 171 |
GENIUSGenius
|
$0.3226 | $0.3353 | $0.3152 | $120.47万 | $1.08亿 | 0.91% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.76 | $150.46 | $142.45 | $2,754.52万 | $1.72亿 | -4.14% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.86 | $59.26 | $56.97 | $36.22万 | $964.53万 | -1.63% |
| 627 |
POWRPowerledger
|
$0.0537 | $0.0557 | $0.0536 | $9.55万 | $3,075.49万 | -1.65% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 403 |
QCOMBQualcomm (bStocks Tokenized St
|
$180.51 | $186.10 | $180.50 | $33.10万 | $269.71万 | -0.60% |
| 138 |
EDENOpenEden
|
$0.05378 | $0.05668 | $0.05257 | $161.63万 | $2,336.37万 | -4.90% |
| 34 |
AVAXAvalanche
|
$8.82 | $9.09 | $8.79 | $1,245.62万 | $39.42亿 | -0.47% |
| 143 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 610 |
PUNDIXPundi X
|
$0.1038 | $0.1059 | $0.1027 | $11.02万 | $2,679.88万 | 0.88% |
| 649 |
VSTBVSTB
|
$144.27 | $149.24 | $142.88 | $6.49万 | — | -0.76% |
| 263 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 122 |
BONKBonk
|
$0.00000304 | $0.00000312 | $0.00000302 | $196.30万 | $2.70亿 | -1.94% |
| 360 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.31 | $19.30 | $18.12 | $39.66万 | $354.28万 | -0.49% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
相关站点
共 40 个
NFP - 比特币行情
Caldera - 比特币
Polkadot - BTC行情
USD.AI - 数字货币市值
Zama - 币种排行
牛来 - 加密货币行情
MyShell - 比特币行情
比特现金 - 加密货币行情
Quant - 比特币
Uniswap - 以太坊ETH价格
Midnight - 比特币行情
恒星币 - 数字货币市值
Huma Finance - 比特币
Injective - 比特币行情
Aster - 币种排行
LayerZero - 比特币行情
MarsCoin - 加密货币行情
Uniswap - BTC行情
Artificial - 币种排行
Arbitrum - 以太坊ETH价格
USD1 - 数字货币市值
Haedal - 比特币
Huma Finance - BTC行情
Celestia - 加密货币行情
Plume - BTC行情
比特现金 - 比特币行情
Ondo - 以太坊ETH价格
以太坊 - 币种排行
Aptos - BTC行情
Tokamak - BTC行情
Nillion - 加密货币行情
USD.AI - 加密货币行情
Aave - 比特币行情
NFP - 数字货币市值
Filecoin - 数字货币市值
Chainlink - 加密货币行情
NFP - 以太坊ETH价格
Starknet - 币种排行
Gitcoin - 比特币行情
Ripple USD - 加密货币行情